stockNASDAQ: MWH • 3 Months Updates
SOLV Energy Inc. (MWH) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:solvenergy.com
Price & Performance Trajectory
SOLV Energy Inc.NASDAQ: MWH
Latest Close
$22.93
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMWH session performance
✓ Latest Close USD
$22.93
Latest session close
$-7vs period start
Period Return % % GAIN
-23.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.36 / $22.53
Period range envelope
$10.83channel spread
Total Volume SHARES
96.10M
Period turnover
Avg: 1.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $22.93 | -3.86% | $23.73 | $22.53 | 2.05M |
| Oct 19, 2026 | $23.85 | -0.46% | $24.64 | $23.71 | 889.4K |
| Oct 16, 2026 | $23.96 | +0.08% | $24.16 | $23.25 | 2.75M |
| Oct 15, 2026 | $23.94 | -1.48% | $24.45 | $23.12 | 2.01M |
| Oct 14, 2026 | $24.30 | -5.56% | $25.50 | $23.95 | 1.01M |
| Oct 13, 2026 | $25.73 | +0.12% | $25.90 | $25.00 | 806.9K |
| Oct 12, 2026 | $25.70 | -1.95% | $26.55 | $25.44 | 678.2K |
| Oct 09, 2026 | $26.21 | +2.02% | $26.46 | $25.40 | 1.19M |
| Oct 08, 2026 | $25.69 | -0.23% | $25.75 | $24.20 | 1.39M |
| Oct 07, 2026 | $25.75 | -2.90% | $26.12 | $25.00 | 919.2K |
| Oct 06, 2026 | $26.52 | +5.70% | $27.11 | $25.17 | 1.01M |
| Oct 05, 2026 | $25.09 | -0.63% | $25.32 | $24.64 | 1.24M |
| Oct 02, 2026 | $25.25 | +2.52% | $25.86 | $24.92 | 949.3K |
| Sep 25, 2026 | $25.20 | +0.60% | $25.69 | $24.92 | 1.38M |
| Sep 24, 2026 | $25.05 | -1.57% | $25.31 | $24.40 | 867.2K |
Page 1 of 4