stockNASDAQ: MVIS • 7 Days Updates
MicroVision Inc. (MVIS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.microvision.com
Price & Performance Trajectory
MicroVision Inc.NASDAQ: MVIS
Latest Close
$1.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMVIS session performance
✓ Latest Close USD
$1.13
Latest session close
$-0.07vs period start
Period Return % % GAIN
-5.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.34 / $1.13
Period range envelope
$0.21channel spread
Total Volume SHARES
9.34M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.13 | -8.13% | $1.26 | $1.13 | 844.1K |
| Oct 15, 2026 | $1.23 | +5.13% | $1.29 | $1.19 | 1.63M |
| Oct 14, 2026 | $1.17 | -0.85% | $1.21 | $1.15 | 809.6K |
| Oct 13, 2026 | $1.18 | -1.67% | $1.21 | $1.15 | 794.6K |
| Oct 12, 2026 | $1.20 | +0.00% | $1.29 | $1.15 | 1.31M |
| Oct 09, 2026 | $1.20 | -8.40% | $1.34 | $1.19 | 3.95M |