stockNASDAQ: MVIS • 28 Days Updates
MicroVision Inc. (MVIS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.microvision.com
Price & Performance Trajectory
MicroVision Inc.NASDAQ: MVIS
Latest Close
$1.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMVIS session performance
✓ Latest Close USD
$1.31
Latest session close
$-0.28vs period start
Period Return % % GAIN
-17.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.86 / $1.3
Period range envelope
$0.56channel spread
Total Volume SHARES
30.73M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.31 | -13.82% | $1.38 | $1.30 | 4.49M |
| Oct 07, 2026 | $1.52 | -3.80% | $1.68 | $1.47 | 3.34M |
| Oct 06, 2026 | $1.58 | +7.48% | $1.63 | $1.48 | 1.61M |
| Oct 05, 2026 | $1.47 | -0.68% | $1.51 | $1.44 | 657.1K |
| Oct 02, 2026 | $1.48 | -1.33% | $1.53 | $1.46 | 462.2K |
| Oct 01, 2026 | $1.50 | +0.00% | $1.52 | $1.43 | 797.9K |
| Sep 30, 2026 | $1.50 | +2.74% | $1.57 | $1.44 | 802.5K |
| Sep 29, 2026 | $1.46 | +0.00% | $1.52 | $1.40 | 1.04M |
| Sep 28, 2026 | $1.46 | -8.75% | $1.60 | $1.45 | 1.10M |
| Sep 25, 2026 | $1.60 | -1.23% | $1.65 | $1.54 | 1.28M |
| Sep 23, 2026 | $1.62 | -3.57% | $1.70 | $1.62 | 804.6K |
| Sep 22, 2026 | $1.68 | +0.60% | $1.73 | $1.64 | 739.1K |
| Sep 21, 2026 | $1.67 | +0.60% | $1.83 | $1.67 | 1.09M |
| Sep 18, 2026 | $1.66 | +1.84% | $1.74 | $1.65 | 1.21M |
| Sep 17, 2026 | $1.63 | +0.00% | $1.86 | $1.62 | 3.59M |
Page 1 of 2