stockNASDAQ: MVIS • 12 Months Updates
MicroVision Inc. (MVIS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.microvision.com
Price & Performance Trajectory
MicroVision Inc.NASDAQ: MVIS
Latest Close
$1.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMVIS session performance
✓ Latest Close USD
$1.13
Latest session close
$-17.47vs period start
Period Return % % GAIN
-93.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.3 / $1.13
Period range envelope
$20.17channel spread
Total Volume SHARES
181.34M
Period turnover
Avg: 722.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.13 | -8.13% | $1.26 | $1.13 | 844.1K |
| Oct 15, 2026 | $1.23 | +5.13% | $1.29 | $1.19 | 1.63M |
| Oct 14, 2026 | $1.17 | -0.85% | $1.21 | $1.15 | 809.6K |
| Oct 13, 2026 | $1.18 | -1.67% | $1.21 | $1.15 | 794.6K |
| Oct 12, 2026 | $1.20 | +0.00% | $1.29 | $1.15 | 1.31M |
| Oct 09, 2026 | $1.20 | -8.40% | $1.34 | $1.19 | 3.95M |
| Oct 08, 2026 | $1.31 | -13.82% | $1.38 | $1.30 | 4.60M |
| Oct 07, 2026 | $1.52 | -3.80% | $1.68 | $1.47 | 4.07M |
| Oct 06, 2026 | $1.58 | +7.48% | $1.63 | $1.48 | 1.61M |
| Oct 05, 2026 | $1.47 | -0.68% | $1.51 | $1.44 | 657.1K |
| Oct 02, 2026 | $1.48 | -1.33% | $1.53 | $1.46 | 462.2K |
| Oct 01, 2026 | $1.50 | +0.00% | $1.52 | $1.43 | 797.9K |
| Sep 30, 2026 | $1.50 | +2.74% | $1.57 | $1.44 | 802.5K |
| Sep 29, 2026 | $1.46 | +0.00% | $1.52 | $1.40 | 1.04M |
| Sep 28, 2026 | $1.46 | -8.75% | $1.60 | $1.45 | 1.10M |
Page 1 of 17