stockNYSE: MUR • 6 Months Updates
Murphy Oil Corporation (MUR) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:murphyoilcorp.com
Price & Performance Trajectory
Murphy Oil CorporationNYSE: MUR
Latest Close
$38.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUR session performance
✓ Latest Close USD
$38.68
Latest session close
$-0.34vs period start
Period Return % % GAIN
-0.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.41 / $31.47
Period range envelope
$10.94channel spread
Total Volume SHARES
214.39M
Period turnover
Avg: 1.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $38.68 | +0.21% | $39.17 | $38.45 | 849.4K |
| Oct 08, 2026 | $38.60 | +3.62% | $38.76 | $37.97 | 1.35M |
| Oct 07, 2026 | $37.25 | -1.43% | $38.46 | $36.59 | 1.36M |
| Oct 06, 2026 | $37.79 | -1.56% | $38.50 | $37.68 | 1.20M |
| Oct 05, 2026 | $38.39 | +1.94% | $38.95 | $37.16 | 1.79M |
| Oct 02, 2026 | $37.66 | +0.51% | $37.94 | $36.48 | 1.13M |
| Oct 01, 2026 | $37.47 | +1.22% | $38.02 | $36.56 | 2.05M |
| Sep 30, 2026 | $37.02 | +2.98% | $37.17 | $36.03 | 1.80M |
| Sep 29, 2026 | $35.95 | -1.91% | $36.31 | $35.70 | 1.72M |
| Sep 28, 2026 | $36.65 | +0.88% | $37.12 | $36.34 | 1.50M |
| Sep 23, 2026 | $36.21 | +0.08% | $36.70 | $35.31 | 1.19M |
| Sep 21, 2026 | $36.18 | -3.24% | $36.92 | $35.89 | 1.41M |
| Sep 18, 2026 | $37.39 | -0.80% | $37.98 | $37.09 | 4.27M |
| Sep 17, 2026 | $37.69 | -1.31% | $38.39 | $37.50 | 1.21M |
| Sep 16, 2026 | $38.19 | -5.47% | $39.53 | $37.99 | 2.13M |
Page 1 of 9