stockNYSE: MUR • 7 Days Updates
Murphy Oil Corporation (MUR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:murphyoilcorp.com
Price & Performance Trajectory
Murphy Oil CorporationNYSE: MUR
Latest Close
$38.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUR session performance
✓ Latest Close USD
$38.68
Latest session close
+$1.02vs period start
Period Return % % GAIN
+2.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.17 / $36.48
Period range envelope
$2.69channel spread
Total Volume SHARES
7.68M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $38.68 | +0.21% | $39.17 | $38.45 | 849.4K |
| Oct 08, 2026 | $38.60 | +3.62% | $38.76 | $37.97 | 1.35M |
| Oct 07, 2026 | $37.25 | -1.43% | $38.46 | $36.59 | 1.36M |
| Oct 06, 2026 | $37.79 | -1.56% | $38.50 | $37.68 | 1.20M |
| Oct 05, 2026 | $38.39 | +1.94% | $38.95 | $37.16 | 1.79M |
| Oct 02, 2026 | $37.66 | +0.51% | $37.94 | $36.48 | 1.13M |