Murphy Oil Corporation (MUR)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:murphyoilcorp.com
Current Period Close
$39.85
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$36.87
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$2.98 (+8.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $39.85 | Apr 15, 2026 | $38.22 | +4.26% |
| Oct 14, 2026 | $39.31 | Apr 14, 2026 | $37.64 | +4.44% |
| Oct 13, 2026 | $39.04 | Apr 13, 2026 | $39.02 | +0.05% |
| Oct 12, 2026 | $39.38 | Apr 10, 2026 | $38.79 | +1.52% |
| Oct 09, 2026 | $38.68 | Apr 09, 2026 | $37.81 | +2.30% |
| Oct 08, 2026 | $38.60 | Apr 08, 2026 | $39.10 | -1.28% |
| Oct 07, 2026 | $37.25 | Apr 07, 2026 | $42.74 | -12.85% |
| Oct 06, 2026 | $37.79 | Apr 06, 2026 | $41.68 | -9.33% |
| Oct 05, 2026 | $38.39 | Apr 02, 2026 | $41.08 | -6.55% |
| Oct 02, 2026 | $37.66 | Apr 01, 2026 | $39.55 | -4.78% |
| Oct 01, 2026 | $37.47 | Mar 31, 2026 | $41.25 | -9.16% |
| Sep 30, 2026 | $37.02 | Mar 30, 2026 | $41.80 | -11.44% |
| Sep 29, 2026 | $35.95 | Mar 27, 2026 | $42.12 | -14.65% |
| Sep 28, 2026 | $36.65 | Mar 26, 2026 | $41.75 | -12.22% |
| Sep 23, 2026 | $36.21 | Mar 25, 2026 | $39.97 | -9.41% |
Page 1 of 9