Matador Resources Company (MTDR)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:matadorresources.com
Current Period Close
$50.41
May 10, 2026 - Nov 06, 2026
Previous Period Close
$55.26
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-4.85 (-8.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $50.41 | May 06, 2026 | $57.76 | -12.73% |
| Nov 05, 2026 | $49.87 | May 05, 2026 | $62.93 | -20.75% |
| Nov 04, 2026 | $50.37 | May 04, 2026 | $63.82 | -21.07% |
| Nov 03, 2026 | $54.31 | May 01, 2026 | $62.36 | -12.91% |
| Nov 02, 2026 | $55.76 | Apr 30, 2026 | $63.44 | -12.11% |
| Oct 30, 2026 | $60.88 | Apr 29, 2026 | $62.90 | -3.21% |
| Oct 29, 2026 | $59.83 | Apr 28, 2026 | $61.13 | -2.13% |
| Oct 28, 2026 | $59.84 | Apr 27, 2026 | $61.19 | -2.21% |
| Oct 27, 2026 | $59.27 | Apr 24, 2026 | $60.46 | -1.97% |
| Oct 26, 2026 | $60.09 | Apr 23, 2026 | $61.07 | -1.60% |
| Oct 23, 2026 | $59.96 | Apr 22, 2026 | $60.40 | -0.73% |
| Oct 22, 2026 | $56.79 | Apr 21, 2026 | $58.97 | -3.70% |
| Oct 21, 2026 | $57.75 | Apr 20, 2026 | $56.44 | +2.32% |
| Oct 20, 2026 | $57.44 | Apr 17, 2026 | $55.60 | +3.31% |
| Oct 19, 2026 | $57.38 | Apr 16, 2026 | $58.90 | -2.58% |
Page 1 of 9