Matador Resources Company (MTDR)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:matadorresources.com
Current Period Close
$59.83
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$48.31
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$11.52 (+23.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $59.83 | Jul 28, 2026 | $46.12 | +29.73% |
| Oct 28, 2026 | $59.84 | Jul 27, 2026 | $47.17 | +26.86% |
| Oct 27, 2026 | $59.27 | Jul 24, 2026 | $50.81 | +16.65% |
| Oct 26, 2026 | $60.09 | Jul 23, 2026 | $51.71 | +16.21% |
| Oct 23, 2026 | $59.96 | Jul 22, 2026 | $54.99 | +9.04% |
| Oct 22, 2026 | $56.79 | Jul 21, 2026 | $54.08 | +5.01% |
| Oct 21, 2026 | $57.75 | Jul 20, 2026 | $53.47 | +8.00% |
| Oct 20, 2026 | $57.44 | Jul 17, 2026 | $53.80 | +6.77% |
| Oct 19, 2026 | $57.38 | Jul 16, 2026 | $53.08 | +8.10% |
| Oct 16, 2026 | $57.52 | Jul 15, 2026 | $52.64 | +9.27% |
| Oct 15, 2026 | $53.77 | Jul 14, 2026 | $52.48 | +2.46% |
| Oct 14, 2026 | $55.19 | Jul 13, 2026 | $53.11 | +3.92% |
| Oct 13, 2026 | $55.88 | Jul 10, 2026 | $51.34 | +8.84% |
| Oct 12, 2026 | $55.11 | Jul 09, 2026 | $51.38 | +7.26% |
| Oct 09, 2026 | $54.28 | Jul 08, 2026 | $52.80 | +2.80% |
Page 1 of 4