stockNYSE: MTDR • 28 Days Updates
Matador Resources Company (MTDR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:matadorresources.com
Price & Performance Trajectory
Matador Resources CompanyNYSE: MTDR
Latest Close
$54.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTDR session performance
✓ Latest Close USD
$54.48
Latest session close
$-6.57vs period start
Period Return % % GAIN
-10.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.82 / $51.1
Period range envelope
$12.72channel spread
Total Volume SHARES
27.65M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $54.48 | +3.08% | $54.75 | $53.75 | 1.22M |
| Oct 07, 2026 | $52.85 | -0.11% | $54.08 | $51.98 | 1.31M |
| Oct 06, 2026 | $52.91 | -0.19% | $53.16 | $52.16 | 1.05M |
| Oct 05, 2026 | $53.01 | -0.92% | $54.05 | $52.52 | 1.45M |
| Oct 02, 2026 | $53.50 | +1.02% | $53.75 | $52.10 | 1.43M |
| Sep 25, 2026 | $51.55 | -2.68% | $52.55 | $51.10 | 1.44M |
| Sep 24, 2026 | $52.97 | +1.63% | $53.60 | $52.10 | 1.55M |
| Sep 23, 2026 | $52.12 | +0.50% | $53.31 | $51.73 | 1.92M |
| Sep 22, 2026 | $51.86 | -4.12% | $54.04 | $51.82 | 2.45M |
| Sep 21, 2026 | $54.09 | -4.79% | $57.38 | $53.88 | 2.09M |
| Sep 18, 2026 | $56.81 | -1.49% | $57.67 | $56.77 | 2.28M |
| Sep 17, 2026 | $57.67 | -0.10% | $58.09 | $57.09 | 1.37M |
| Sep 16, 2026 | $57.73 | -8.61% | $61.92 | $57.45 | 2.08M |
| Sep 15, 2026 | $63.17 | +3.25% | $63.82 | $60.86 | 2.17M |
| Sep 14, 2026 | $61.18 | +0.21% | $63.56 | $60.89 | 2.30M |
Page 1 of 2