stockNYSE: MTDR • 7 Days Updates
Matador Resources Company (MTDR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:matadorresources.com
Price & Performance Trajectory
Matador Resources CompanyNYSE: MTDR
Latest Close
$54.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTDR session performance
✓ Latest Close USD
$54.28
Latest session close
+$0.78vs period start
Period Return % % GAIN
+1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.29 / $51.98
Period range envelope
$3.31channel spread
Total Volume SHARES
7.22M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $54.28 | -0.37% | $55.29 | $54.22 | 759.4K |
| Oct 08, 2026 | $54.48 | +3.08% | $54.75 | $53.75 | 1.22M |
| Oct 07, 2026 | $52.85 | -0.11% | $54.08 | $51.98 | 1.31M |
| Oct 06, 2026 | $52.91 | -0.19% | $53.16 | $52.16 | 1.05M |
| Oct 05, 2026 | $53.01 | -0.92% | $54.05 | $52.52 | 1.45M |
| Oct 02, 2026 | $53.50 | +1.02% | $53.75 | $52.10 | 1.43M |