Mettler-Toledo International Inc. (MTD)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1722.15
May 10, 2026 - Nov 06, 2026
Previous Period Close
$1124.46
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$597.69 (+53.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1722.15 | - | - | - |
| Nov 05, 2026 | $1679.08 | - | - | - |
| Nov 04, 2026 | $1723.24 | May 08, 2026 | $1124.46 | +53.25% |
| Nov 03, 2026 | $1698.04 | May 07, 2026 | $1319.29 | +28.71% |
| Nov 02, 2026 | $1678.19 | May 06, 2026 | $1327.04 | +26.46% |
| Oct 30, 2026 | $1674.81 | May 05, 2026 | $1302.42 | +28.59% |
| Oct 29, 2026 | $1718.61 | May 04, 2026 | $1260.54 | +36.34% |
| Oct 28, 2026 | $1698.47 | May 01, 2026 | $1267.07 | +34.05% |
| Oct 27, 2026 | $1685.32 | Apr 30, 2026 | $1276.61 | +32.02% |
| Oct 26, 2026 | $1669.62 | Apr 29, 2026 | $1240.15 | +34.63% |
| Oct 23, 2026 | $1670.29 | Apr 28, 2026 | $1262.48 | +32.30% |
| Oct 22, 2026 | $1684.64 | Apr 27, 2026 | $1274.70 | +32.16% |
| Oct 21, 2026 | $1677.94 | Apr 24, 2026 | $1282.45 | +30.84% |
| Oct 20, 2026 | $1634.01 | Apr 23, 2026 | $1264.36 | +29.24% |
| Oct 19, 2026 | $1625.73 | Apr 22, 2026 | $1310.07 | +24.09% |
Page 1 of 9