Arcelor Mittal NY Registry Shares NEW (MT)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:arcelormittal.com
Current Period Close
$61.11
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$62.64
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
$-1.53 (-2.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $61.11 | Oct 19, 2026 | $62.64 | -2.44% |
| Oct 26, 2026 | $59.43 | Oct 16, 2026 | $63.05 | -5.74% |
| Oct 23, 2026 | $59.43 | Oct 15, 2026 | $63.60 | -6.56% |
| Oct 22, 2026 | $60.18 | Oct 14, 2026 | $62.49 | -3.70% |
| Oct 21, 2026 | $63.47 | Oct 13, 2026 | $63.47 | +0.00% |
| Oct 20, 2026 | $63.18 | Oct 12, 2026 | $62.95 | +0.37% |