Arcelor Mittal NY Registry Shares NEW (MT)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:arcelormittal.com
Current Period Close
$63.47
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$67.63
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-4.16 (-6.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $63.47 | Jul 09, 2026 | $62.96 | +0.81% |
| Oct 12, 2026 | $62.95 | Jul 08, 2026 | $63.21 | -0.41% |
| Oct 09, 2026 | $64.11 | Jul 07, 2026 | $63.15 | +1.52% |
| Oct 08, 2026 | $61.30 | Jul 06, 2026 | $65.35 | -6.20% |
| Oct 07, 2026 | $62.32 | Jul 02, 2026 | $63.40 | -1.70% |
| Oct 06, 2026 | $65.19 | Jul 01, 2026 | $59.26 | +10.01% |
| Oct 05, 2026 | $64.73 | Jun 30, 2026 | $60.22 | +7.49% |
| Oct 02, 2026 | $64.51 | Jun 29, 2026 | $59.68 | +8.09% |
| Sep 24, 2026 | $71.30 | Jun 26, 2026 | $59.88 | +19.07% |
| Sep 23, 2026 | $71.92 | Jun 25, 2026 | $61.82 | +16.34% |
| Sep 22, 2026 | $72.58 | Jun 24, 2026 | $61.47 | +18.07% |
| Sep 21, 2026 | $72.54 | Jun 23, 2026 | $63.30 | +14.60% |
| Sep 18, 2026 | $72.53 | Jun 22, 2026 | $63.75 | +13.77% |
| Sep 17, 2026 | $75.18 | Jun 18, 2026 | $63.41 | +18.56% |
| Sep 16, 2026 | $73.22 | Jun 17, 2026 | $65.03 | +12.59% |
Page 1 of 4