Arcelor Mittal NY Registry Shares NEW (MT)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:arcelormittal.com
Current Period Close
$59.81
May 03, 2026 - Oct 30, 2026
Previous Period Close
$56.85
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$2.96 (+5.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $59.81 | Apr 28, 2026 | $57.90 | +3.30% |
| Oct 29, 2026 | $61.79 | Apr 27, 2026 | $59.03 | +4.68% |
| Oct 28, 2026 | $60.30 | Apr 24, 2026 | $59.71 | +0.99% |
| Oct 27, 2026 | $61.11 | Apr 23, 2026 | $59.54 | +2.64% |
| Oct 26, 2026 | $59.43 | Apr 22, 2026 | $61.04 | -2.64% |
| Oct 23, 2026 | $59.43 | Apr 21, 2026 | $60.94 | -2.48% |
| Oct 22, 2026 | $60.18 | Apr 20, 2026 | $62.41 | -3.57% |
| Oct 21, 2026 | $63.47 | Apr 17, 2026 | $62.06 | +2.27% |
| Oct 20, 2026 | $63.18 | Apr 16, 2026 | $59.78 | +5.69% |
| Oct 19, 2026 | $62.64 | Apr 15, 2026 | $61.57 | +1.74% |
| Oct 16, 2026 | $63.05 | Apr 14, 2026 | $62.05 | +1.61% |
| Oct 15, 2026 | $63.60 | Apr 13, 2026 | $61.24 | +3.85% |
| Oct 14, 2026 | $62.49 | Apr 10, 2026 | $60.64 | +3.05% |
| Oct 13, 2026 | $63.47 | Apr 09, 2026 | $59.89 | +5.98% |
| Oct 12, 2026 | $62.95 | Apr 08, 2026 | $60.04 | +4.85% |
Page 1 of 9