Arcelor Mittal NY Registry Shares NEW (MT)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:arcelormittal.com
Current Period Close
$61.20
May 07, 2026 - Nov 03, 2026
Previous Period Close
$63.09
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-1.89 (-3.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $61.20 | Apr 30, 2026 | $57.21 | +6.97% |
| Oct 30, 2026 | $59.81 | Apr 29, 2026 | $55.92 | +6.96% |
| Oct 29, 2026 | $61.79 | Apr 28, 2026 | $57.90 | +6.72% |
| Oct 28, 2026 | $60.30 | Apr 27, 2026 | $59.03 | +2.15% |
| Oct 27, 2026 | $61.11 | Apr 24, 2026 | $59.71 | +2.34% |
| Oct 26, 2026 | $59.43 | Apr 23, 2026 | $59.54 | -0.18% |
| Oct 23, 2026 | $59.43 | Apr 22, 2026 | $61.04 | -2.64% |
| Oct 22, 2026 | $60.18 | Apr 21, 2026 | $60.94 | -1.25% |
| Oct 21, 2026 | $63.47 | Apr 20, 2026 | $62.41 | +1.70% |
| Oct 20, 2026 | $63.18 | Apr 17, 2026 | $62.06 | +1.80% |
| Oct 19, 2026 | $62.64 | Apr 16, 2026 | $59.78 | +4.78% |
| Oct 16, 2026 | $63.05 | Apr 15, 2026 | $61.57 | +2.40% |
| Oct 15, 2026 | $63.60 | Apr 14, 2026 | $62.05 | +2.50% |
| Oct 14, 2026 | $62.49 | Apr 13, 2026 | $61.24 | +2.04% |
| Oct 13, 2026 | $63.47 | Apr 10, 2026 | $60.64 | +4.67% |
Page 1 of 8