stockNYSE: MT • 7 Days Updates
Arcelor Mittal NY Registry Shares NEW (MT) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:arcelormittal.com
Price & Performance Trajectory
Arcelor Mittal NY Registry Shares NEWNYSE: MT
Latest Close
$61.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMT session performance
✓ Latest Close USD
$61.30
Latest session close
$-3.21vs period start
Period Return % % GAIN
-4.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.1 / $60.35
Period range envelope
$5.75channel spread
Total Volume SHARES
8.80M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $61.30 | -1.64% | $61.71 | $60.35 | 1.96M |
| Oct 07, 2026 | $62.32 | -4.40% | $62.77 | $62.08 | 1.55M |
| Oct 06, 2026 | $65.19 | +0.71% | $66.10 | $65.12 | 1.56M |
| Oct 05, 2026 | $64.73 | +0.34% | $65.47 | $63.57 | 1.61M |
| Oct 02, 2026 | $64.51 | -0.08% | $64.82 | $63.69 | 2.13M |