stockNYSE: MT • 6 Months Updates
Arcelor Mittal NY Registry Shares NEW (MT) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:arcelormittal.com
Price & Performance Trajectory
Arcelor Mittal NY Registry Shares NEWNYSE: MT
Latest Close
$61.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMT session performance
✓ Latest Close USD
$61.30
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.68 / $54.96
Period range envelope
$24.72channel spread
Total Volume SHARES
200.37M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $61.30 | -1.64% | $61.71 | $60.35 | 1.96M |
| Oct 07, 2026 | $62.32 | -4.40% | $62.77 | $62.08 | 1.55M |
| Oct 06, 2026 | $65.19 | +0.71% | $66.10 | $65.12 | 1.56M |
| Oct 05, 2026 | $64.73 | +0.34% | $65.47 | $63.57 | 1.61M |
| Oct 02, 2026 | $64.51 | -0.08% | $64.82 | $63.69 | 2.13M |
| Sep 24, 2026 | $71.30 | -0.86% | $71.74 | $70.40 | 1.23M |
| Sep 23, 2026 | $71.92 | -0.85% | $73.08 | $71.43 | 1.08M |
| Sep 22, 2026 | $72.58 | +0.06% | $73.26 | $72.41 | 82.2K |
| Sep 21, 2026 | $72.54 | +0.01% | $73.48 | $72.06 | 752.6K |
| Sep 18, 2026 | $72.53 | -3.52% | $74.05 | $72.18 | 1.35M |
| Sep 17, 2026 | $75.18 | +2.68% | $75.68 | $74.39 | 1.34M |
| Sep 16, 2026 | $73.22 | -0.11% | $75.04 | $72.50 | 985.2K |
| Sep 15, 2026 | $73.30 | +0.70% | $73.91 | $72.82 | 1.07M |
| Sep 14, 2026 | $72.79 | -2.31% | $73.38 | $71.52 | 1.37M |
| Sep 11, 2026 | $74.51 | -0.73% | $75.48 | $74.12 | 898.4K |
Page 1 of 8