MSC Income Fund Inc. (MSIF)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$11.54
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$12.35
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.81 (-6.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $11.54 | - | - | - |
| Oct 22, 2026 | $11.72 | - | - | - |
| Oct 21, 2026 | $11.45 | Apr 24, 2026 | $12.35 | -7.29% |
| Oct 20, 2026 | $11.47 | Apr 23, 2026 | $12.31 | -6.82% |
| Oct 19, 2026 | $11.48 | Apr 22, 2026 | $12.75 | -9.96% |
| Oct 16, 2026 | $11.66 | Apr 21, 2026 | $12.77 | -8.69% |
| Oct 15, 2026 | $11.79 | Apr 20, 2026 | $12.90 | -8.60% |
| Oct 14, 2026 | $11.59 | Apr 17, 2026 | $13.13 | -11.73% |
| Oct 13, 2026 | $11.83 | Apr 16, 2026 | $12.79 | -7.51% |
| Oct 12, 2026 | $11.87 | Apr 15, 2026 | $12.89 | -7.91% |
| Oct 09, 2026 | $11.75 | Apr 14, 2026 | $12.66 | -7.19% |
| Oct 08, 2026 | $11.78 | Apr 13, 2026 | $12.34 | -4.54% |
| Oct 07, 2026 | $11.62 | Apr 10, 2026 | $12.17 | -4.52% |
| Oct 06, 2026 | $11.73 | Apr 09, 2026 | $12.31 | -4.71% |
| Oct 05, 2026 | $11.69 | Apr 08, 2026 | $12.42 | -5.88% |
Page 1 of 9