stockNYSE: MSIF • 28 Days Updates
MSC Income Fund Inc. (MSIF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
MSC Income Fund Inc. (MSIF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
MSC Income Fund Inc.NYSE: MSIF
Latest Close
$11.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSIF session performance
✓ Latest Close USD
$11.75
Latest session close
$-0.74vs period start
Period Return % % GAIN
-5.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.75 / $11.4
Period range envelope
$1.35channel spread
Total Volume SHARES
3.99M
Period turnover
Avg: 190.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.75 | -0.25% | $11.95 | $11.73 | 212.7K |
| Oct 08, 2026 | $11.78 | +1.38% | $11.90 | $11.55 | 245.1K |
| Oct 07, 2026 | $11.62 | -0.94% | $11.72 | $11.40 | 230.9K |
| Oct 06, 2026 | $11.73 | +0.34% | $11.76 | $11.64 | 176.8K |
| Oct 05, 2026 | $11.69 | -0.26% | $11.97 | $11.66 | 189.9K |
| Oct 02, 2026 | $11.72 | -2.58% | $12.04 | $11.71 | 168.3K |
| Oct 01, 2026 | $12.03 | +2.21% | $12.04 | $11.74 | 228.1K |
| Sep 30, 2026 | $11.77 | -2.40% | $12.29 | $11.75 | 234.9K |
| Sep 29, 2026 | $12.06 | -0.17% | $12.31 | $11.97 | 195.2K |
| Sep 28, 2026 | $12.08 | -1.15% | $12.46 | $12.04 | 154.3K |
| Sep 25, 2026 | $12.22 | +0.41% | $12.37 | $12.13 | 150.0K |
| Sep 24, 2026 | $12.17 | -1.93% | $12.53 | $12.15 | 240.8K |
| Sep 23, 2026 | $12.41 | -1.51% | $12.71 | $12.33 | 136.7K |
| Sep 22, 2026 | $12.60 | +0.24% | $12.70 | $12.50 | 170.1K |
| Sep 21, 2026 | $12.57 | +1.05% | $12.63 | $12.46 | 98.0K |
Page 1 of 2