stockNYSE: MSIF • 7 Days Updates
MSC Income Fund Inc. (MSIF) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
MSC Income Fund Inc. (MSIF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
MSC Income Fund Inc.NYSE: MSIF
Latest Close
$11.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSIF session performance
✓ Latest Close USD
$11.78
Latest session close
+$0.33vs period start
Period Return % % GAIN
+2.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.84 / $11.25
Period range envelope
$0.59channel spread
Total Volume SHARES
897.2K
Period turnover
Avg: 149.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $11.78 | +0.43% | $11.83 | $11.62 | 156.2K |
| Oct 27, 2026 | $11.73 | +2.54% | $11.84 | $11.56 | 186.7K |
| Oct 26, 2026 | $11.44 | -0.87% | $11.73 | $11.44 | 164.7K |
| Oct 23, 2026 | $11.54 | -1.54% | $11.76 | $11.51 | 105.0K |
| Oct 22, 2026 | $11.72 | +2.36% | $11.77 | $11.25 | 154.9K |
| Oct 21, 2026 | $11.45 | -0.17% | $11.58 | $11.41 | 129.7K |