MSC Income Fund Inc. (MSIF)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$11.87
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$11.48
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$0.39 (+3.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.87 | - | - | - |
| Oct 29, 2026 | $11.95 | Aug 03, 2026 | $11.48 | +4.09% |
| Oct 28, 2026 | $11.78 | Jul 31, 2026 | $11.19 | +5.27% |
| Oct 27, 2026 | $11.73 | Jul 30, 2026 | $11.22 | +4.55% |
| Oct 26, 2026 | $11.44 | Jul 29, 2026 | $11.21 | +2.05% |
| Oct 23, 2026 | $11.54 | Jul 28, 2026 | $11.55 | -0.09% |
| Oct 22, 2026 | $11.72 | Jul 27, 2026 | $11.33 | +3.44% |
| Oct 21, 2026 | $11.45 | Jul 24, 2026 | $10.91 | +4.95% |
| Oct 20, 2026 | $11.47 | Jul 23, 2026 | $10.94 | +4.84% |
| Oct 19, 2026 | $11.48 | Jul 22, 2026 | $11.01 | +4.27% |
| Oct 16, 2026 | $11.66 | Jul 21, 2026 | $11.12 | +4.86% |
| Oct 15, 2026 | $11.79 | Jul 20, 2026 | $11.25 | +4.80% |
| Oct 14, 2026 | $11.59 | Jul 17, 2026 | $11.32 | +2.39% |
| Oct 13, 2026 | $11.83 | Jul 16, 2026 | $11.62 | +1.81% |
| Oct 12, 2026 | $11.87 | Jul 15, 2026 | $11.36 | +4.49% |
Page 1 of 5