stockNYSE: MSGS • 7 Days Updates
Madison Square Garden Sports Corp. Class A Common Stock (New) (MSGS) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Madison Square Garden Sports Corp. Class A Common Stock (New) (MSGS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Madison Square Garden Sports Corp. Class A Common Stock (New)NYSE: MSGS
Latest Close
$404.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSGS session performance
✓ Latest Close USD
$404.10
Latest session close
$-0.87vs period start
Period Return % % GAIN
-0.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$412.1 / $398.01
Period range envelope
$14.09channel spread
Total Volume SHARES
2.18M
Period turnover
Avg: 363.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $404.10 | -0.01% | $410.26 | $399.35 | 562.6K |
| Oct 13, 2026 | $404.15 | +0.20% | $406.64 | $401.66 | 330.8K |
| Oct 12, 2026 | $403.34 | +0.26% | $411.24 | $400.45 | 434.0K |
| Oct 09, 2026 | $402.30 | -1.20% | $410.39 | $398.99 | 309.7K |
| Oct 08, 2026 | $407.17 | +0.54% | $412.10 | $403.00 | 279.5K |
| Oct 07, 2026 | $404.97 | +0.72% | $409.86 | $398.01 | 263.0K |