stockNYSE: MSGS • 12 Months Updates
Madison Square Garden Sports Corp. Class A Common Stock (New) (MSGS) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Madison Square Garden Sports Corp. Class A Common Stock (New) (MSGS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Madison Square Garden Sports Corp. Class A Common Stock (New)NYSE: MSGS
Latest Close
$404.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSGS session performance
✓ Latest Close USD
$404.10
Latest session close
+$183.87vs period start
Period Return % % GAIN
+83.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$438.93 / $207.9
Period range envelope
$231.03channel spread
Total Volume SHARES
59.42M
Period turnover
Avg: 235.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $404.10 | -0.01% | $410.26 | $399.35 | 562.6K |
| Oct 13, 2026 | $404.15 | +0.20% | $406.64 | $401.66 | 330.8K |
| Oct 12, 2026 | $403.34 | +0.26% | $411.24 | $400.45 | 434.0K |
| Oct 09, 2026 | $402.30 | -1.20% | $410.39 | $398.99 | 309.7K |
| Oct 08, 2026 | $407.17 | +0.54% | $412.10 | $403.00 | 279.5K |
| Oct 07, 2026 | $404.97 | +0.72% | $409.86 | $398.01 | 263.0K |
| Oct 06, 2026 | $402.07 | +0.44% | $404.99 | $398.84 | 170.4K |
| Oct 05, 2026 | $400.32 | -1.63% | $408.57 | $397.19 | 252.5K |
| Oct 02, 2026 | $406.95 | +1.94% | $407.20 | $397.51 | 392.3K |
| Oct 01, 2026 | $399.19 | -1.49% | $407.13 | $381.38 | 563.8K |
| Sep 30, 2026 | $405.21 | -2.09% | $418.01 | $404.70 | 297.6K |
| Sep 29, 2026 | $413.84 | -0.60% | $419.91 | $412.19 | 285.7K |
| Sep 28, 2026 | $416.34 | +3.35% | $420.06 | $400.28 | 290.3K |
| Sep 25, 2026 | $402.84 | +0.08% | $405.76 | $397.55 | 194.8K |
| Sep 24, 2026 | $402.50 | +1.95% | $405.14 | $393.86 | 299.0K |
Page 1 of 17