stockNYSE: MSGS • 28 Days Updates
Madison Square Garden Sports Corp. Class A Common Stock (New) (MSGS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Madison Square Garden Sports Corp. Class A Common Stock (New) (MSGS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Madison Square Garden Sports Corp. Class A Common Stock (New)NYSE: MSGS
Latest Close
$407.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSGS session performance
✓ Latest Close USD
$407.17
Latest session close
+$15.1vs period start
Period Return % % GAIN
+3.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$420.06 / $381.38
Period range envelope
$38.68channel spread
Total Volume SHARES
6.29M
Period turnover
Avg: 314.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $407.17 | +0.54% | $412.10 | $403.00 | 279.5K |
| Oct 07, 2026 | $404.97 | +0.72% | $409.86 | $398.01 | 263.0K |
| Oct 06, 2026 | $402.07 | +0.44% | $404.99 | $398.84 | 170.4K |
| Oct 05, 2026 | $400.32 | -1.63% | $408.57 | $397.19 | 252.5K |
| Oct 02, 2026 | $406.95 | +1.94% | $407.20 | $397.51 | 392.3K |
| Oct 01, 2026 | $399.19 | -1.49% | $407.13 | $381.38 | 563.8K |
| Sep 30, 2026 | $405.21 | -2.09% | $418.01 | $404.70 | 297.6K |
| Sep 29, 2026 | $413.84 | -0.60% | $419.91 | $412.19 | 285.7K |
| Sep 28, 2026 | $416.34 | +3.35% | $420.06 | $400.28 | 290.3K |
| Sep 25, 2026 | $402.84 | +0.08% | $405.76 | $397.55 | 194.8K |
| Sep 24, 2026 | $402.50 | +1.95% | $405.14 | $393.86 | 299.0K |
| Sep 23, 2026 | $394.80 | -0.46% | $398.27 | $390.78 | 233.0K |
| Sep 22, 2026 | $396.62 | -0.87% | $405.99 | $394.92 | 234.2K |
| Sep 21, 2026 | $400.09 | +0.34% | $404.14 | $398.02 | 308.4K |
| Sep 18, 2026 | $398.75 | +1.04% | $403.04 | $389.81 | 572.7K |
Page 1 of 2