Morgan Stanley Emerging Markets Debt Fund Inc. (MSD)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$6.62
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$7.37
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.75 (-10.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.62 | Apr 22, 2026 | $7.46 | -11.26% |
| Oct 22, 2026 | $6.65 | Apr 21, 2026 | $7.41 | -10.26% |
| Oct 21, 2026 | $6.70 | Apr 20, 2026 | $7.45 | -10.03% |
| Oct 20, 2026 | $6.70 | Apr 17, 2026 | $7.48 | -10.43% |
| Oct 19, 2026 | $6.76 | Apr 16, 2026 | $7.42 | -8.89% |
| Oct 16, 2026 | $6.74 | Apr 15, 2026 | $7.44 | -9.41% |
| Oct 15, 2026 | $6.72 | Apr 14, 2026 | $7.44 | -9.68% |
| Oct 14, 2026 | $6.62 | Apr 13, 2026 | $7.33 | -9.69% |
| Oct 13, 2026 | $6.71 | Apr 10, 2026 | $7.29 | -7.96% |
| Oct 12, 2026 | $6.69 | Apr 09, 2026 | $7.27 | -7.98% |
| Oct 09, 2026 | $6.77 | Apr 08, 2026 | $7.22 | -6.23% |
| Oct 08, 2026 | $6.67 | Apr 07, 2026 | $7.08 | -5.79% |
| Oct 07, 2026 | $6.65 | Apr 06, 2026 | $7.08 | -6.07% |
| Oct 06, 2026 | $6.69 | Apr 02, 2026 | $7.04 | -4.97% |
| Oct 05, 2026 | $6.66 | Apr 01, 2026 | $7.10 | -6.20% |
Page 1 of 9