stockNYSE: MSD • 28 Days Updates
Morgan Stanley Emerging Markets Debt Fund Inc. (MSD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Morgan Stanley Emerging Markets Debt Fund Inc. (MSD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Morgan Stanley Emerging Markets Debt Fund Inc.NYSE: MSD
Latest Close
$6.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSD session performance
✓ Latest Close USD
$6.67
Latest session close
$-0.5vs period start
Period Return % % GAIN
-6.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.24 / $6.62
Period range envelope
$0.62channel spread
Total Volume SHARES
1.60M
Period turnover
Avg: 94.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.67 | +0.30% | $6.68 | $6.64 | 48.0K |
| Oct 07, 2026 | $6.65 | -0.60% | $6.69 | $6.62 | 76.3K |
| Oct 06, 2026 | $6.69 | +0.45% | $6.73 | $6.67 | 107.7K |
| Oct 05, 2026 | $6.66 | -0.75% | $6.74 | $6.63 | 33.3K |
| Oct 02, 2026 | $6.71 | -0.89% | $6.86 | $6.68 | 45.4K |
| Sep 25, 2026 | $7.00 | +0.72% | $7.00 | $6.93 | 87.8K |
| Sep 24, 2026 | $6.95 | +0.58% | $6.99 | $6.86 | 207.5K |
| Sep 23, 2026 | $6.91 | -2.81% | $7.12 | $6.75 | 376.0K |
| Sep 22, 2026 | $7.11 | -0.28% | $7.16 | $7.07 | 73.8K |
| Sep 21, 2026 | $7.13 | +0.56% | $7.14 | $7.06 | 80.0K |
| Sep 18, 2026 | $7.09 | -0.56% | $7.15 | $7.08 | 30.6K |
| Sep 17, 2026 | $7.13 | +0.71% | $7.23 | $7.11 | 37.7K |
| Sep 16, 2026 | $7.08 | +0.28% | $7.14 | $7.05 | 81.0K |
| Sep 15, 2026 | $7.06 | -0.42% | $7.19 | $7.05 | 107.5K |
| Sep 14, 2026 | $7.09 | -1.12% | $7.19 | $7.06 | 134.0K |
Page 1 of 2