stockNYSE: MSD • 7 Days Updates
Morgan Stanley Emerging Markets Debt Fund Inc. (MSD) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Morgan Stanley Emerging Markets Debt Fund Inc. (MSD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Morgan Stanley Emerging Markets Debt Fund Inc.NYSE: MSD
Latest Close
$6.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSD session performance
✓ Latest Close USD
$6.67
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.86 / $6.62
Period range envelope
$0.24channel spread
Total Volume SHARES
310.6K
Period turnover
Avg: 62.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.67 | +0.30% | $6.68 | $6.64 | 48.0K |
| Oct 07, 2026 | $6.65 | -0.60% | $6.69 | $6.62 | 76.3K |
| Oct 06, 2026 | $6.69 | +0.45% | $6.73 | $6.67 | 107.7K |
| Oct 05, 2026 | $6.66 | -0.75% | $6.74 | $6.63 | 33.3K |
| Oct 02, 2026 | $6.71 | -0.89% | $6.86 | $6.68 | 45.4K |