stockNYSE: MSD • 12 Months Updates
Morgan Stanley Emerging Markets Debt Fund Inc. (MSD) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Morgan Stanley Emerging Markets Debt Fund Inc. (MSD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Morgan Stanley Emerging Markets Debt Fund Inc.NYSE: MSD
Latest Close
$6.71
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSD session performance
✓ Latest Close USD
$6.71
Latest session close
$-0.57vs period start
Period Return % % GAIN
-7.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.94 / $6.62
Period range envelope
$1.32channel spread
Total Volume SHARES
23.90M
Period turnover
Avg: 96.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $6.71 | +0.30% | $6.79 | $6.63 | 127.8K |
| Oct 12, 2026 | $6.69 | -1.18% | $6.78 | $6.65 | 110.3K |
| Oct 09, 2026 | $6.77 | +1.50% | $6.80 | $6.68 | 100.7K |
| Oct 08, 2026 | $6.67 | +0.30% | $6.68 | $6.64 | 48.0K |
| Oct 07, 2026 | $6.65 | -0.60% | $6.69 | $6.62 | 76.3K |
| Oct 06, 2026 | $6.69 | +0.45% | $6.73 | $6.67 | 107.7K |
| Oct 05, 2026 | $6.66 | -0.75% | $6.74 | $6.63 | 33.3K |
| Oct 02, 2026 | $6.71 | -0.89% | $6.86 | $6.68 | 45.4K |
| Sep 25, 2026 | $7.00 | +0.72% | $7.00 | $6.93 | 87.8K |
| Sep 24, 2026 | $6.95 | +0.58% | $6.99 | $6.86 | 207.5K |
| Sep 23, 2026 | $6.91 | -2.81% | $7.12 | $6.75 | 376.0K |
| Sep 22, 2026 | $7.11 | -0.28% | $7.16 | $7.07 | 73.8K |
| Sep 21, 2026 | $7.13 | +0.56% | $7.14 | $7.06 | 80.0K |
| Sep 18, 2026 | $7.09 | -0.56% | $7.15 | $7.08 | 30.6K |
| Sep 17, 2026 | $7.13 | +0.71% | $7.23 | $7.11 | 37.7K |
Page 1 of 17