Morgan Stanley Emerging Markets Debt Fund Inc. (MSD)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$6.72
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$7.33
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-0.61 (-8.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $6.72 | Jul 31, 2026 | $7.24 | -7.18% |
| Nov 02, 2026 | $6.73 | Jul 30, 2026 | $7.27 | -7.43% |
| Oct 30, 2026 | $6.71 | Jul 29, 2026 | $7.22 | -7.06% |
| Oct 29, 2026 | $6.73 | Jul 28, 2026 | $7.33 | -8.19% |
| Oct 28, 2026 | $6.69 | Jul 27, 2026 | $7.26 | -7.92% |
| Oct 27, 2026 | $6.67 | Jul 24, 2026 | $7.27 | -8.25% |
| Oct 26, 2026 | $6.66 | Jul 23, 2026 | $7.26 | -8.26% |
| Oct 23, 2026 | $6.62 | Jul 22, 2026 | $7.32 | -9.56% |
| Oct 22, 2026 | $6.65 | Jul 21, 2026 | $7.34 | -9.40% |
| Oct 21, 2026 | $6.70 | Jul 20, 2026 | $7.33 | -8.55% |
| Oct 20, 2026 | $6.70 | Jul 17, 2026 | $7.30 | -8.22% |
| Oct 19, 2026 | $6.76 | Jul 16, 2026 | $7.30 | -7.40% |
| Oct 16, 2026 | $6.74 | Jul 15, 2026 | $7.29 | -7.54% |
| Oct 15, 2026 | $6.72 | Jul 14, 2026 | $7.31 | -8.07% |
| Oct 14, 2026 | $6.62 | Jul 13, 2026 | $7.27 | -8.94% |
Page 1 of 4