Merlin Inc. (MRLN)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:merlinlabs.com
Current Period Close
$1.05
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$12.13
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-11.08 (-91.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.05 | Apr 16, 2026 | $16.09 | -93.47% |
| Oct 19, 2026 | $1.07 | Apr 15, 2026 | $14.29 | -92.51% |
| Oct 16, 2026 | $1.10 | Apr 14, 2026 | $10.87 | -89.93% |
| Oct 15, 2026 | $1.12 | Apr 13, 2026 | $11.66 | -90.39% |
| Oct 14, 2026 | $1.10 | Apr 10, 2026 | $10.86 | -89.87% |
| Oct 13, 2026 | $1.29 | Apr 09, 2026 | $9.94 | -87.02% |
| Oct 12, 2026 | $1.20 | Apr 08, 2026 | $7.82 | -84.65% |
| Oct 09, 2026 | $1.25 | Apr 07, 2026 | $6.30 | -80.16% |
| Oct 08, 2026 | $1.36 | Apr 06, 2026 | $6.92 | -80.35% |
| Oct 07, 2026 | $1.41 | Apr 02, 2026 | $8.27 | -82.95% |
| Oct 06, 2026 | $1.56 | Apr 01, 2026 | $7.67 | -79.66% |
| Oct 05, 2026 | $1.57 | Mar 31, 2026 | $7.35 | -78.64% |
| Oct 02, 2026 | $1.71 | Mar 30, 2026 | $8.00 | -78.63% |
| Sep 23, 2026 | $1.77 | Mar 27, 2026 | $9.89 | -82.10% |
| Sep 22, 2026 | $1.92 | Mar 26, 2026 | $11.15 | -82.78% |
Page 1 of 8