stockNASDAQ: MRLN • 28 Days Updates
Merlin Inc. (MRLN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:merlinlabs.com
Price & Performance Trajectory
Merlin Inc.NASDAQ: MRLN
Latest Close
$1.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRLN session performance
✓ Latest Close USD
$1.25
Latest session close
$-1.73vs period start
Period Return % % GAIN
-58.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.2 / $1.22
Period range envelope
$1.98channel spread
Total Volume SHARES
66.62M
Period turnover
Avg: 4.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.25 | -8.09% | $1.36 | $1.22 | 3.27M |
| Oct 08, 2026 | $1.36 | -3.55% | $1.45 | $1.31 | 2.97M |
| Oct 07, 2026 | $1.41 | -9.62% | $1.52 | $1.39 | 3.78M |
| Oct 06, 2026 | $1.56 | -0.64% | $1.62 | $1.53 | 2.20M |
| Oct 05, 2026 | $1.57 | -8.19% | $1.76 | $1.57 | 3.14M |
| Oct 02, 2026 | $1.71 | -5.52% | $1.85 | $1.70 | 2.41M |
| Sep 23, 2026 | $1.77 | -7.81% | $1.86 | $1.74 | 4.71M |
| Sep 22, 2026 | $1.92 | +3.23% | $1.94 | $1.74 | 5.62M |
| Sep 21, 2026 | $1.86 | -4.62% | $2.07 | $1.81 | 4.85M |
| Sep 18, 2026 | $1.95 | -5.34% | $2.09 | $1.81 | 8.09M |
| Sep 17, 2026 | $2.06 | -6.79% | $2.40 | $2.02 | 10.82M |
| Sep 16, 2026 | $2.21 | -27.54% | $2.92 | $2.11 | 11.87M |
| Sep 15, 2026 | $3.05 | +0.33% | $3.15 | $2.94 | 727.6K |
| Sep 14, 2026 | $3.04 | +2.01% | $3.20 | $2.89 | 1.43M |
| Sep 11, 2026 | $2.98 | -1.32% | $3.08 | $2.92 | 748.3K |