stockNASDAQ: MRLN • 12 Months Updates
Merlin Inc. (MRLN) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:merlinlabs.com
Price & Performance Trajectory
Merlin Inc.NASDAQ: MRLN
Latest Close
$1.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRLN session performance
✓ Latest Close USD
$1.10
Latest session close
$-10.24vs period start
Period Return % % GAIN
-90.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17 / $1.06
Period range envelope
$15.94channel spread
Total Volume SHARES
384.10M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.10 | -2.23% | $1.15 | $1.07 | 1.90M |
| Oct 15, 2026 | $1.12 | +1.82% | $1.17 | $1.06 | 2.00M |
| Oct 14, 2026 | $1.10 | -14.73% | $1.28 | $1.07 | 6.76M |
| Oct 13, 2026 | $1.29 | +7.50% | $1.39 | $1.15 | 4.05M |
| Oct 12, 2026 | $1.20 | -4.00% | $1.27 | $1.19 | 1.85M |
| Oct 09, 2026 | $1.25 | -8.09% | $1.36 | $1.22 | 3.27M |
| Oct 08, 2026 | $1.36 | -3.55% | $1.45 | $1.31 | 2.98M |
| Oct 07, 2026 | $1.41 | -9.62% | $1.52 | $1.39 | 3.78M |
| Oct 06, 2026 | $1.56 | -0.64% | $1.62 | $1.53 | 2.20M |
| Oct 05, 2026 | $1.57 | -8.19% | $1.76 | $1.57 | 3.14M |
| Oct 02, 2026 | $1.71 | -5.52% | $1.85 | $1.70 | 2.41M |
| Sep 23, 2026 | $1.77 | -7.81% | $1.86 | $1.74 | 4.71M |
| Sep 22, 2026 | $1.92 | +3.23% | $1.94 | $1.74 | 5.62M |
| Sep 21, 2026 | $1.86 | -4.62% | $2.07 | $1.81 | 4.85M |
| Sep 18, 2026 | $1.95 | -5.34% | $2.09 | $1.81 | 8.09M |
Page 1 of 17