stockNASDAQ: MRLN • 7 Days Updates
Merlin Inc. (MRLN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:merlinlabs.com
Price & Performance Trajectory
Merlin Inc.NASDAQ: MRLN
Latest Close
$1.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRLN session performance
✓ Latest Close USD
$1.10
Latest session close
$-0.31vs period start
Period Return % % GAIN
-21.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.52 / $1.07
Period range envelope
$0.45channel spread
Total Volume SHARES
22.70M
Period turnover
Avg: 3.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.10 | -14.73% | $1.28 | $1.07 | 6.76M |
| Oct 13, 2026 | $1.29 | +7.50% | $1.39 | $1.15 | 4.05M |
| Oct 12, 2026 | $1.20 | -4.00% | $1.27 | $1.19 | 1.85M |
| Oct 09, 2026 | $1.25 | -8.09% | $1.36 | $1.22 | 3.27M |
| Oct 08, 2026 | $1.36 | -3.55% | $1.45 | $1.31 | 2.98M |
| Oct 07, 2026 | $1.41 | -9.62% | $1.52 | $1.39 | 3.78M |