Merlin Inc. (MRLN)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:merlinlabs.com
Current Period Close
$1.10
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$3.59
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.50 (-69.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.10 | Jul 13, 2026 | $4.29 | -74.48% |
| Oct 15, 2026 | $1.12 | Jul 10, 2026 | $4.30 | -73.95% |
| Oct 14, 2026 | $1.10 | Jul 09, 2026 | $4.50 | -75.56% |
| Oct 13, 2026 | $1.29 | Jul 08, 2026 | $4.29 | -69.93% |
| Oct 12, 2026 | $1.20 | Jul 07, 2026 | $4.36 | -72.48% |
| Oct 09, 2026 | $1.25 | Jul 06, 2026 | $4.83 | -74.12% |
| Oct 08, 2026 | $1.36 | Jul 02, 2026 | $5.28 | -74.24% |
| Oct 07, 2026 | $1.41 | Jul 01, 2026 | $5.65 | -75.04% |
| Oct 06, 2026 | $1.56 | Jun 30, 2026 | $5.69 | -72.58% |
| Oct 05, 2026 | $1.57 | Jun 29, 2026 | $4.90 | -67.96% |
| Oct 02, 2026 | $1.71 | Jun 26, 2026 | $4.96 | -65.52% |
| Sep 23, 2026 | $1.77 | Jun 25, 2026 | $5.28 | -66.48% |
| Sep 22, 2026 | $1.92 | Jun 24, 2026 | $5.63 | -65.90% |
| Sep 21, 2026 | $1.86 | Jun 23, 2026 | $6.00 | -69.00% |
| Sep 18, 2026 | $1.95 | Jun 22, 2026 | $6.30 | -69.05% |
Page 1 of 4