stockNYSE: MQY • 7 Days Updates
Blackrock MuniYield Quality Fund Inc. (MQY) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock MuniYield Quality Fund Inc.NYSE: MQY
Latest Close
$10.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMQY session performance
✓ Latest Close USD
$10.46
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.62 / $10.36
Period range envelope
$0.26channel spread
Total Volume SHARES
4.93M
Period turnover
Avg: 986.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $10.46 | -1.32% | $10.62 | $10.46 | 857.1K |
| Oct 30, 2026 | $10.60 | +1.24% | $10.60 | $10.46 | 731.5K |
| Oct 29, 2026 | $10.47 | +0.96% | $10.50 | $10.37 | 863.0K |
| Oct 28, 2026 | $10.37 | -0.10% | $10.45 | $10.36 | 1.50M |
| Oct 27, 2026 | $10.38 | +0.10% | $10.45 | $10.36 | 984.0K |