stockNYSE: MQY • 28 Days Updates
Blackrock MuniYield Quality Fund Inc. (MQY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock MuniYield Quality Fund Inc.NYSE: MQY
Latest Close
$9.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMQY session performance
✓ Latest Close USD
$9.98
Latest session close
$-0.62vs period start
Period Return % % GAIN
-5.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.67 / $9.67
Period range envelope
$1.00channel spread
Total Volume SHARES
21.00M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.98 | +0.71% | $10.02 | $9.91 | 1.28M |
| Oct 08, 2026 | $9.91 | +1.23% | $9.91 | $9.67 | 2.97M |
| Oct 07, 2026 | $9.79 | -1.51% | $9.89 | $9.77 | 1.98M |
| Oct 06, 2026 | $9.94 | +0.91% | $9.97 | $9.85 | 1.43M |
| Oct 05, 2026 | $9.85 | -1.89% | $10.01 | $9.82 | 1.48M |
| Oct 02, 2026 | $10.04 | +0.80% | $10.19 | $10.03 | 1.00M |
| Sep 25, 2026 | $10.15 | +0.00% | $10.16 | $10.10 | 77.4K |
| Sep 24, 2026 | $10.15 | -0.59% | $10.21 | $10.10 | 1.28M |
| Sep 23, 2026 | $10.21 | -2.11% | $10.48 | $10.20 | 1.31M |
| Sep 22, 2026 | $10.43 | +0.77% | $10.48 | $10.36 | 1.09M |
| Sep 21, 2026 | $10.35 | +0.00% | $10.40 | $10.33 | 864.0K |
| Sep 18, 2026 | $10.35 | -1.43% | $10.50 | $10.32 | 730.4K |
| Sep 17, 2026 | $10.50 | +1.35% | $10.50 | $10.40 | 866.7K |
| Sep 16, 2026 | $10.36 | +0.39% | $10.45 | $10.33 | 1.09M |
| Sep 15, 2026 | $10.32 | -2.27% | $10.54 | $10.32 | 2.04M |
Page 1 of 2