stockNYSE: MQY • 6 Months Updates
Blackrock MuniYield Quality Fund Inc. (MQY) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock MuniYield Quality Fund Inc.NYSE: MQY
Latest Close
$10.26
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMQY session performance
✓ Latest Close USD
$10.26
Latest session close
$-1.19vs period start
Period Return % % GAIN
-10.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.69 / $9.67
Period range envelope
$2.02channel spread
Total Volume SHARES
74.22M
Period turnover
Avg: 608.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.26 | -0.97% | $10.35 | $10.17 | 1.05M |
| Oct 22, 2026 | $10.36 | +0.88% | $10.41 | $10.24 | 917.3K |
| Oct 21, 2026 | $10.27 | -0.58% | $10.37 | $10.24 | 1.16M |
| Oct 20, 2026 | $10.33 | +0.10% | $10.47 | $10.30 | 1.45M |
| Oct 19, 2026 | $10.32 | +0.19% | $10.34 | $10.18 | 1.03M |
| Oct 16, 2026 | $10.30 | +0.98% | $10.43 | $10.16 | 1.87M |
| Oct 15, 2026 | $10.20 | +3.01% | $10.23 | $9.97 | 3.24M |
| Oct 14, 2026 | $9.96 | -0.10% | $9.98 | $9.87 | 998.5K |
| Oct 13, 2026 | $9.97 | +1.12% | $10.06 | $9.86 | 1.82M |
| Oct 12, 2026 | $9.86 | -1.20% | $9.98 | $9.82 | 1.13M |
| Oct 09, 2026 | $9.98 | +0.71% | $10.02 | $9.91 | 1.28M |
| Oct 08, 2026 | $9.91 | +1.23% | $9.91 | $9.67 | 2.97M |
| Oct 07, 2026 | $9.79 | -1.51% | $9.89 | $9.77 | 1.98M |
| Oct 06, 2026 | $9.94 | +0.91% | $9.97 | $9.85 | 1.43M |
| Oct 05, 2026 | $9.85 | -1.89% | $10.01 | $9.82 | 1.48M |
Page 1 of 9