stockNASDAQ: MPWR • 7 Days Updates
Monolithic Power Systems Inc. (MPWR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.monolithicpower.com
Price & Performance Trajectory
Monolithic Power Systems Inc.NASDAQ: MPWR
Latest Close
$1,369.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMPWR session performance
✓ Latest Close USD
$1,369.80
Latest session close
$-69.93vs period start
Period Return % % GAIN
-4.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1491.64 / $1349.39
Period range envelope
$142.25channel spread
Total Volume SHARES
3.01M
Period turnover
Avg: 602.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1369.80 | -3.94% | $1416.62 | $1349.39 | 826.0K |
| Oct 07, 2026 | $1425.98 | -3.24% | $1450.71 | $1412.68 | 468.5K |
| Oct 06, 2026 | $1473.69 | -0.42% | $1491.64 | $1459.17 | 370.5K |
| Oct 05, 2026 | $1479.89 | +2.79% | $1482.97 | $1432.38 | 656.5K |
| Oct 02, 2026 | $1439.73 | +5.79% | $1455.99 | $1393.13 | 689.9K |