stockNASDAQ: MPWR • Today's Updates
Monolithic Power Systems Inc. (MPWR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.monolithicpower.com
NASDAQ MarketTrading In Progress Wall Street: 11:46 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:46 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1,447.64
Opening Gap$-26.05(-1.77%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:46 AM ET
$1,425.98
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-47.71 (-3.24%)
Intraday (from open)$-21.66 (-1.50%)
Day's High & Low Range
Session Low
$1,412.68
Session High
$1,450.71
Low ($1,412.68)Last Recorded Trade Price ($1,425.98)High ($1,450.71)
Trading Activity & Liquidity
Shares Traded
468.5K
468,508 shares
Dollar Volume
$668.08M
Close × Volume traded
Session Turnover$668.08M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Monolithic Power Systems Inc. (MPWR).
Oct 07, 2026
Started At (Open)
$1,447.64
Previous Close
$1,473.69
Session High
$1,450.71
Session Low
$1,412.68
Last Recorded Trade Price
$1,425.98
Gained / Lost ($)
$-47.71
Gained / Lost (%)
-3.24%
Day's Spread
$38.03