Mid Penn Bancorp (MPB)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.midpennbank.com
Current Period Close
$34.28
May 02, 2026 - Oct 29, 2026
Previous Period Close
$33.32
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$0.96 (+2.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $34.28 | Apr 29, 2026 | $33.14 | +3.44% |
| Oct 28, 2026 | $34.21 | Apr 28, 2026 | $34.26 | -0.15% |
| Oct 27, 2026 | $34.34 | Apr 27, 2026 | $33.78 | +1.66% |
| Oct 26, 2026 | $34.41 | Apr 24, 2026 | $33.22 | +3.57% |
| Oct 23, 2026 | $34.26 | Apr 23, 2026 | $34.15 | +0.32% |
| Oct 22, 2026 | $33.88 | Apr 22, 2026 | $34.04 | -0.47% |
| Oct 21, 2026 | $36.35 | Apr 21, 2026 | $33.43 | +8.73% |
| Oct 20, 2026 | $36.51 | Apr 20, 2026 | $34.39 | +6.16% |
| Oct 19, 2026 | $35.92 | Apr 17, 2026 | $34.32 | +4.66% |
| Oct 16, 2026 | $36.04 | Apr 16, 2026 | $33.74 | +6.82% |
| Oct 15, 2026 | $35.97 | Apr 15, 2026 | $33.83 | +6.33% |
| Oct 14, 2026 | $35.53 | Apr 14, 2026 | $33.79 | +5.15% |
| Oct 13, 2026 | $35.88 | Apr 13, 2026 | $33.64 | +6.66% |
| Oct 12, 2026 | $36.01 | Apr 10, 2026 | $33.86 | +6.35% |
| Oct 09, 2026 | $35.70 | Apr 09, 2026 | $34.09 | +4.72% |
Page 1 of 9