Mid Penn Bancorp (MPB)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.midpennbank.com
Current Period Close
$36.01
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$34.80
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
+$1.21 (+3.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $36.01 | Jul 10, 2026 | $34.63 | +3.98% |
| Oct 09, 2026 | $35.70 | Jul 09, 2026 | $34.26 | +4.20% |
| Oct 08, 2026 | $36.17 | Jul 08, 2026 | $33.97 | +6.48% |
| Oct 07, 2026 | $35.73 | Jul 07, 2026 | $34.92 | +2.32% |
| Oct 06, 2026 | $36.36 | Jul 06, 2026 | $35.35 | +2.86% |
| Oct 05, 2026 | $36.42 | Jul 02, 2026 | $35.18 | +3.52% |
| Oct 02, 2026 | $36.40 | Jul 01, 2026 | $35.68 | +2.02% |
| Oct 01, 2026 | $35.91 | Jun 30, 2026 | $34.84 | +3.07% |
| Sep 30, 2026 | $35.40 | Jun 29, 2026 | $34.24 | +3.39% |
| Sep 29, 2026 | $35.75 | Jun 26, 2026 | $34.64 | +3.20% |
| Sep 28, 2026 | $36.04 | Jun 25, 2026 | $34.16 | +5.50% |
| Sep 23, 2026 | $35.90 | Jun 24, 2026 | $34.29 | +4.70% |
| Sep 21, 2026 | $36.65 | Jun 23, 2026 | $34.00 | +7.79% |
| Sep 18, 2026 | $36.94 | Jun 22, 2026 | $33.41 | +10.57% |
| Sep 17, 2026 | $36.80 | Jun 18, 2026 | $33.54 | +9.72% |
Page 1 of 5