MP Materials Corp. (MP)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.mpmaterials.com
Current Period Close
$46.14
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$55.24
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-9.10 (-16.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $46.14 | - | - | - |
| Oct 08, 2026 | $46.14 | - | - | - |
| Oct 07, 2026 | $46.31 | Apr 10, 2026 | $55.24 | -16.17% |
| Oct 06, 2026 | $48.53 | Apr 09, 2026 | $53.90 | -9.96% |
| Oct 05, 2026 | $46.84 | Apr 08, 2026 | $54.44 | -13.96% |
| Oct 02, 2026 | $46.97 | Apr 07, 2026 | $49.49 | -5.09% |
| Oct 01, 2026 | $46.09 | Apr 06, 2026 | $51.17 | -9.93% |
| Sep 30, 2026 | $47.29 | Apr 02, 2026 | $49.73 | -4.91% |
| Sep 29, 2026 | $45.43 | Apr 01, 2026 | $48.41 | -6.16% |
| Sep 28, 2026 | $46.45 | Mar 31, 2026 | $48.26 | -3.75% |
| Sep 25, 2026 | $48.83 | Mar 30, 2026 | $45.59 | +7.11% |
| Sep 24, 2026 | $49.30 | Mar 27, 2026 | $51.80 | -4.83% |
| Sep 23, 2026 | $48.89 | Mar 26, 2026 | $51.70 | -5.44% |
| Sep 22, 2026 | $51.04 | Mar 25, 2026 | $53.74 | -5.02% |
| Sep 21, 2026 | $50.00 | Mar 24, 2026 | $53.29 | -6.17% |
Page 1 of 9