MP Materials Corp. (MP)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.mpmaterials.com
Current Period Close
$40.17
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$45.24
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-5.07 (-11.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $40.17 | - | - | - |
| Oct 15, 2026 | $41.61 | - | - | - |
| Oct 14, 2026 | $39.95 | Jul 17, 2026 | $45.24 | -11.69% |
| Oct 13, 2026 | $42.43 | Jul 16, 2026 | $45.46 | -6.67% |
| Oct 12, 2026 | $43.36 | Jul 15, 2026 | $49.46 | -12.33% |
| Oct 09, 2026 | $46.14 | Jul 14, 2026 | $50.79 | -9.16% |
| Oct 08, 2026 | $46.14 | Jul 13, 2026 | $49.50 | -6.79% |
| Oct 07, 2026 | $46.31 | Jul 10, 2026 | $52.21 | -11.30% |
| Oct 06, 2026 | $48.53 | Jul 09, 2026 | $51.71 | -6.15% |
| Oct 05, 2026 | $46.84 | Jul 08, 2026 | $53.00 | -11.62% |
| Oct 02, 2026 | $46.97 | Jul 07, 2026 | $50.49 | -6.97% |
| Oct 01, 2026 | $46.09 | Jul 06, 2026 | $53.01 | -13.05% |
| Sep 30, 2026 | $47.29 | Jul 02, 2026 | $53.31 | -11.29% |
| Sep 29, 2026 | $45.43 | Jul 01, 2026 | $54.28 | -16.30% |
| Sep 28, 2026 | $46.45 | Jun 30, 2026 | $56.01 | -17.07% |
Page 1 of 5