stockNASDAQ: MOVE • 7 Days Updates
Corvex Inc. (MOVE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.corvex.ai
Price & Performance Trajectory
Corvex Inc.NASDAQ: MOVE
Latest Close
$9.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOVE session performance
✓ Latest Close USD
$9.84
Latest session close
$-1.81vs period start
Period Return % % GAIN
-15.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.86 / $9.63
Period range envelope
$2.23channel spread
Total Volume SHARES
554.9K
Period turnover
Avg: 92.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.84 | +0.31% | $10.19 | $9.78 | 50.6K |
| Oct 08, 2026 | $9.81 | -1.90% | $10.13 | $9.63 | 68.1K |
| Oct 07, 2026 | $10.00 | -5.57% | $10.74 | $9.83 | 99.2K |
| Oct 06, 2026 | $10.59 | -6.70% | $11.45 | $10.52 | 133.7K |
| Oct 05, 2026 | $11.35 | -2.58% | $11.73 | $10.91 | 93.2K |
| Oct 02, 2026 | $11.65 | +1.84% | $11.86 | $11.25 | 110.2K |