stockNASDAQ: MOVE • 28 Days Updates
Corvex Inc. (MOVE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.corvex.ai
Price & Performance Trajectory
Corvex Inc.NASDAQ: MOVE
Latest Close
$9.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOVE session performance
✓ Latest Close USD
$9.84
Latest session close
$-1.29vs period start
Period Return % % GAIN
-11.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.1 / $9.63
Period range envelope
$2.47channel spread
Total Volume SHARES
3.34M
Period turnover
Avg: 185.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.84 | +0.31% | $10.19 | $9.78 | 50.6K |
| Oct 08, 2026 | $9.81 | -1.90% | $10.13 | $9.63 | 68.1K |
| Oct 07, 2026 | $10.00 | -5.57% | $10.74 | $9.83 | 99.2K |
| Oct 06, 2026 | $10.59 | -6.70% | $11.45 | $10.52 | 133.7K |
| Oct 05, 2026 | $11.35 | -2.58% | $11.73 | $10.91 | 93.2K |
| Oct 02, 2026 | $11.65 | +1.84% | $11.86 | $11.25 | 110.2K |
| Sep 29, 2026 | $11.70 | +4.05% | $11.99 | $11.16 | 41.3K |
| Sep 28, 2026 | $11.24 | -4.50% | $11.98 | $11.17 | 92.2K |
| Sep 25, 2026 | $11.77 | -1.75% | $11.98 | $11.13 | 170.6K |
| Sep 24, 2026 | $11.98 | +4.90% | $12.04 | $11.22 | 198.9K |
| Sep 23, 2026 | $11.42 | +4.67% | $11.71 | $10.69 | 207.3K |
| Sep 21, 2026 | $11.29 | +2.54% | $11.40 | $10.72 | 150.9K |
| Sep 18, 2026 | $11.01 | +8.90% | $11.25 | $10.01 | 1.02M |
| Sep 17, 2026 | $10.11 | -7.42% | $11.35 | $10.01 | 235.9K |
| Sep 16, 2026 | $10.92 | +1.96% | $11.00 | $10.47 | 229.0K |
Page 1 of 2