stockNASDAQ: MOVE • 12 Months Updates
Corvex Inc. (MOVE) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.corvex.ai
Price & Performance Trajectory
Corvex Inc.NASDAQ: MOVE
Latest Close
$8.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOVE session performance
✓ Latest Close USD
$8.01
Latest session close
+$2.66vs period start
Period Return % % GAIN
+49.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.72 / $3.44
Period range envelope
$23.28channel spread
Total Volume SHARES
183.06M
Period turnover
Avg: 735.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.01 | -4.76% | $8.73 | $8.01 | 54.8K |
| Oct 15, 2026 | $8.41 | -5.40% | $8.48 | $7.19 | 154.0K |
| Oct 14, 2026 | $8.89 | -2.84% | $9.43 | $8.78 | 57.6K |
| Oct 13, 2026 | $9.15 | -4.19% | $9.66 | $9.15 | 29.0K |
| Oct 12, 2026 | $9.55 | -2.95% | $9.93 | $9.42 | 55.5K |
| Oct 09, 2026 | $9.84 | +0.31% | $10.19 | $9.78 | 50.6K |
| Oct 08, 2026 | $9.81 | -1.90% | $10.13 | $9.63 | 68.1K |
| Oct 07, 2026 | $10.00 | -5.57% | $10.74 | $9.83 | 99.2K |
| Oct 06, 2026 | $10.59 | -6.70% | $11.45 | $10.52 | 133.7K |
| Oct 05, 2026 | $11.35 | -2.58% | $11.73 | $10.91 | 93.2K |
| Oct 02, 2026 | $11.65 | +1.84% | $11.86 | $11.25 | 110.2K |
| Sep 29, 2026 | $11.70 | +4.05% | $11.99 | $11.16 | 41.3K |
| Sep 28, 2026 | $11.24 | -4.50% | $11.98 | $11.17 | 92.2K |
| Sep 25, 2026 | $11.77 | -1.75% | $11.98 | $11.13 | 170.6K |
| Sep 24, 2026 | $11.98 | +4.90% | $12.04 | $11.22 | 198.9K |
Page 1 of 17