stockNYSE: MOV • 7 Days Updates
Movado Group Inc. (MOV) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Movado Group Inc. (MOV) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Movado Group Inc.NYSE: MOV
Latest Close
$31.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOV session performance
✓ Latest Close USD
$31.21
Latest session close
$-0.25vs period start
Period Return % % GAIN
-0.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.91 / $30.63
Period range envelope
$1.28channel spread
Total Volume SHARES
846.0K
Period turnover
Avg: 141.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $31.21 | -1.42% | $31.70 | $31.08 | 123.4K |
| Oct 29, 2026 | $31.66 | +1.77% | $31.84 | $31.32 | 134.4K |
| Oct 28, 2026 | $31.11 | +0.10% | $31.41 | $30.63 | 146.0K |
| Oct 27, 2026 | $31.08 | +0.39% | $31.38 | $30.96 | 152.7K |
| Oct 26, 2026 | $30.96 | -1.59% | $31.91 | $30.95 | 149.0K |
| Oct 23, 2026 | $31.46 | -2.54% | $31.89 | $31.11 | 140.4K |