stockNYSE: MOV • 7 Days Updates
Movado Group Inc. (MOV) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Movado Group Inc. (MOV) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Movado Group Inc.NYSE: MOV
Latest Close
$31.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOV session performance
✓ Latest Close USD
$31.03
Latest session close
$-0.18vs period start
Period Return % % GAIN
-0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.2 / $30.63
Period range envelope
$2.57channel spread
Total Volume SHARES
832.5K
Period turnover
Avg: 138.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $31.03 | -0.51% | $31.56 | $30.63 | 135.8K |
| Nov 05, 2026 | $31.19 | -4.94% | $33.11 | $31.04 | 142.6K |
| Nov 04, 2026 | $32.81 | +3.50% | $33.20 | $32.54 | 122.9K |
| Nov 03, 2026 | $31.70 | -0.50% | $32.05 | $31.50 | 119.9K |
| Nov 02, 2026 | $31.86 | +2.08% | $32.28 | $31.71 | 187.9K |
| Oct 30, 2026 | $31.21 | -1.42% | $31.70 | $31.08 | 123.4K |