stockNYSE: MOV • 6 Months Updates
Movado Group Inc. (MOV) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Movado Group Inc. (MOV) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Movado Group Inc.NYSE: MOV
Latest Close
$32.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOV session performance
✓ Latest Close USD
$32.84
Latest session close
+$3.96vs period start
Period Return % % GAIN
+13.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.5 / $26.08
Period range envelope
$14.42channel spread
Total Volume SHARES
27.03M
Period turnover
Avg: 214.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $32.84 | -0.99% | $33.53 | $32.83 | 129.7K |
| Oct 15, 2026 | $33.17 | +2.95% | $33.29 | $32.44 | 189.4K |
| Oct 14, 2026 | $32.22 | -0.28% | $32.32 | $31.90 | 154.0K |
| Oct 13, 2026 | $32.31 | +0.78% | $32.58 | $31.69 | 172.2K |
| Oct 12, 2026 | $32.06 | +1.55% | $32.25 | $31.02 | 224.0K |
| Oct 09, 2026 | $31.57 | -1.31% | $32.17 | $31.55 | 197.9K |
| Oct 08, 2026 | $31.99 | -1.75% | $32.62 | $31.76 | 279.7K |
| Oct 07, 2026 | $32.56 | -0.88% | $33.09 | $32.47 | 213.4K |
| Oct 06, 2026 | $32.85 | -1.79% | $33.97 | $32.81 | 204.3K |
| Oct 05, 2026 | $33.45 | -0.62% | $33.85 | $33.33 | 192.5K |
| Oct 02, 2026 | $33.66 | -0.85% | $34.44 | $33.50 | 201.8K |
| Oct 01, 2026 | $33.95 | +2.01% | $33.98 | $32.82 | 204.9K |
| Sep 30, 2026 | $33.28 | -0.92% | $33.94 | $32.90 | 241.8K |
| Sep 29, 2026 | $33.59 | +0.33% | $33.66 | $33.09 | 202.3K |
| Sep 28, 2026 | $33.48 | -1.88% | $33.99 | $33.02 | 202.0K |
Page 1 of 9