stockNYSE: MOV • 28 Days Updates
Movado Group Inc. (MOV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Movado Group Inc. (MOV) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Movado Group Inc.NYSE: MOV
Latest Close
$31.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOV session performance
✓ Latest Close USD
$31.99
Latest session close
$-0.55vs period start
Period Return % % GAIN
-1.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.44 / $31.76
Period range envelope
$2.68channel spread
Total Volume SHARES
4.31M
Period turnover
Avg: 205.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $31.99 | -1.75% | $32.62 | $31.76 | 279.7K |
| Oct 07, 2026 | $32.56 | -0.88% | $33.09 | $32.47 | 213.4K |
| Oct 06, 2026 | $32.85 | -1.79% | $33.97 | $32.81 | 204.3K |
| Oct 05, 2026 | $33.45 | -0.62% | $33.85 | $33.33 | 192.5K |
| Oct 02, 2026 | $33.66 | -0.85% | $34.44 | $33.50 | 201.8K |
| Oct 01, 2026 | $33.95 | +2.01% | $33.98 | $32.82 | 204.9K |
| Sep 30, 2026 | $33.28 | -0.92% | $33.94 | $32.90 | 241.8K |
| Sep 29, 2026 | $33.59 | +0.33% | $33.66 | $33.09 | 202.3K |
| Sep 28, 2026 | $33.48 | -1.88% | $33.99 | $33.02 | 202.0K |
| Sep 25, 2026 | $34.12 | +2.09% | $34.12 | $33.35 | 195.6K |
| Sep 24, 2026 | $33.42 | +0.54% | $33.80 | $33.17 | 192.6K |
| Sep 23, 2026 | $33.24 | -0.12% | $33.69 | $32.88 | 176.6K |
| Sep 22, 2026 | $33.28 | +0.94% | $34.09 | $33.16 | 224.5K |
| Sep 21, 2026 | $32.97 | -0.15% | $33.21 | $32.58 | 165.6K |
| Sep 18, 2026 | $33.02 | -1.08% | $33.30 | $32.44 | 424.0K |
Page 1 of 2