stockNYSE: MOS • 3 Months Updates
Mosaic Company (The) (MOS) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:investors.mosaicco.com
Price & Performance Trajectory
Mosaic Company (The)NYSE: MOS
Latest Close
$18.74
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOS session performance
✓ Latest Close USD
$18.74
Latest session close
$-3.57vs period start
Period Return % % GAIN
-16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.96 / $18.68
Period range envelope
$8.28channel spread
Total Volume SHARES
525.47M
Period turnover
Avg: 8.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.74 | -5.02% | $19.88 | $18.68 | 13.91M |
| Oct 08, 2026 | $19.73 | -1.20% | $20.15 | $19.63 | 13.10M |
| Oct 07, 2026 | $19.97 | -4.63% | $21.07 | $19.86 | 11.80M |
| Oct 06, 2026 | $20.94 | -1.64% | $21.50 | $20.85 | 7.21M |
| Oct 05, 2026 | $21.29 | +1.04% | $21.46 | $20.44 | 8.86M |
| Oct 02, 2026 | $21.07 | -2.23% | $22.01 | $21.06 | 7.82M |
| Oct 01, 2026 | $21.55 | -0.46% | $21.59 | $20.38 | 11.88M |
| Sep 30, 2026 | $21.65 | -3.43% | $22.85 | $21.53 | 7.85M |
| Sep 29, 2026 | $22.42 | +0.76% | $22.59 | $22.08 | 5.33M |
| Sep 28, 2026 | $22.25 | -3.30% | $22.76 | $22.15 | 6.95M |
| Sep 25, 2026 | $23.01 | -2.87% | $23.70 | $22.66 | 9.10M |
| Sep 24, 2026 | $23.69 | -2.79% | $24.43 | $23.18 | 9.22M |
| Sep 23, 2026 | $24.37 | -1.46% | $25.07 | $24.29 | 5.31M |
| Sep 22, 2026 | $24.73 | +2.74% | $24.99 | $23.85 | 6.17M |
| Sep 21, 2026 | $24.07 | -1.67% | $24.94 | $23.03 | 13.09M |
Page 1 of 5